Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $11.40 1,367,548 1:1 $11.82 $12.07 $11.29
December 11, 2018 $11.43 2,234,413 1:1 $11.46 $11.75 $10.97
December 12, 2018 $11.50 877,057 1:1 $11.53 $11.89 $11.32
December 13, 2018 $11.20 836,963 1:1 $11.54 $11.62 $11.11
December 14, 2018 $11.11 685,516 1:1 $11.13 $11.13 $10.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.