technology

historic stock lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $17.70 1,065,484 1:1 $17.85 $18.05 $17.35
July 10, 2018 $18.50 1,536,573 1:1 $17.80 $19.10 $17.50
July 11, 2018 $18.45 1,158,066 1:1 $18.40 $18.75 $17.49
July 12, 2018 $18.55 739,787 1:1 $18.70 $18.70 $17.85
July 13, 2018 $19.25 838,944 1:1 $18.65 $19.60 $18.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.