technology

historic stock lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $14.55 882,063 1:1 $14.80 $14.80 $14.13
April 17, 2018 $14.55 868,844 1:1 $14.60 $14.72 $14.20
April 18, 2018 $14.50 1,205,802 1:1 $14.55 $14.90 $14.15
April 19, 2018 $14.20 1,300,757 1:1 $14.40 $14.45 $14.03
April 20, 2018 $13.75 655,695 1:1 $14.10 $14.30 $13.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.