technology

historic stock lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $13.85 1,470,273 1:1 $13.75 $14.18 $13.45
February 21, 2018 $14.55 1,882,985 1:1 $13.80 $14.90 $13.75
February 22, 2018 $14.30 1,335,695 1:1 $14.75 $14.75 $14.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.